USMF, JFCFX End of Day and Historical Stock Data [Manulife Strategic Investment Grade Global Bond]

27 Aug 2026

LAST: 8.780	CHANGE: 0.00	OPEN: 8.780	HIGH: 8.780	ASK: 0.000	VOLUME: 0
LAST: 8.780	CHG(%): 0.00	PREV: 8.780	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	8.780	8.780	8.780	8.780
26 Aug 26	8.780	8.780	8.780	8.780
25 Aug 26	8.740	8.740	8.740	8.740
24 Aug 26	8.750	8.750	8.750	8.750
21 Aug 26	8.750	8.750	8.750	8.750
20 Aug 26	8.770	8.770	8.770	8.770
19 Aug 26	8.750	8.750	8.750	8.750
18 Aug 26	8.770	8.770	8.770	8.770
17 Aug 26	8.770	8.770	8.770	8.770
14 Aug 26	8.790	8.790	8.790	8.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.780