USMF, JFCGX End of Day and Historical Stock Data [Manulife Strategic Investment Grade Global Bond]

15 Oct 2026

LAST: 6.020	CHANGE: 0.03	OPEN: 6.020	HIGH: 6.020	ASK: 0.000	VOLUME: 0
LAST: 6.020	CHG(%): 0.50	PREV: 5.990	LOW: 6.020	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	6.020	6.020	6.020	6.020
14 Oct 26	6.020	6.020	6.020	6.020
12 Oct 26	5.990	5.990	5.990	5.990
09 Oct 26	5.990	5.990	5.990	5.990
08 Oct 26	5.980	5.980	5.980	5.980
07 Oct 26	5.990	5.990	5.990	5.990
06 Oct 26	5.990	5.990	5.990	5.990
05 Oct 26	5.980	5.980	5.980	5.980
02 Oct 26	5.980	5.980	5.980	5.980
01 Oct 26	6.000	6.000	6.000	6.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.020