USMF, JFCJX End of Day and Historical Stock Data [Manulife Strategic Investment Grade Global Bond]

27 Jul 2026

LAST: 8.740	CHANGE: 0.00	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.00	PREV: 8.740	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	8.740	8.740	8.740	8.740
24 Jul 26	8.740	8.740	8.740	8.740
23 Jul 26	8.770	8.770	8.770	8.770
22 Jul 26	8.780	8.780	8.780	8.780
21 Jul 26	8.780	8.780	8.780	8.780
20 Jul 26	8.790	8.790	8.790	8.790
17 Jul 26	8.800	8.800	8.800	8.800
16 Jul 26	8.800	8.800	8.800	8.800
15 Jul 26	8.790	8.790	8.790	8.790
14 Jul 26	8.790	8.790	8.790	8.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740