USMF, JFCKX End of Day and Historical Stock Data [Manulife Strategic Investment Grade Global Bond]

17 Jul 2026

LAST: 8.010	CHANGE: 0.01	OPEN: 8.010	HIGH: 8.010	ASK: 0.000	VOLUME: 0
LAST: 8.010	CHG(%): 0.12	PREV: 8.020	LOW: 8.010	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	8.010	8.010	8.010	8.010
16 Jul 26	8.020	8.020	8.020	8.020
15 Jul 26	8.010	8.010	8.010	8.010
14 Jul 26	8.030	8.030	8.030	8.030
13 Jul 26	8.030	8.030	8.030	8.030
10 Jul 26	8.020	8.020	8.020	8.020
09 Jul 26	8.050	8.050	8.050	8.050
08 Jul 26	8.070	8.070	8.070	8.070
07 Jul 26	8.070	8.070	8.070	8.070
06 Jul 26	8.070	8.070	8.070	8.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.010