EODData

MEMBERSHIP REGISTER LOG IN

USMF, JFCMX: Manulife Strategic Investment Grade Global Bond

24 Mar 2026
LAST:

8.070

CHANGE:
 0.00		OPEN:
8.070		HIGH:
8.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.070		LOW:
8.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 268.0708.0708.0708.0700
23 Mar 268.0708.0708.0708.0700
20 Mar 268.1408.1408.1408.1400
19 Mar 268.1508.1508.1508.1500
18 Mar 268.1208.1208.1208.1200
17 Mar 268.1208.1208.1208.1200
16 Mar 268.1608.1608.1608.1600
13 Mar 268.1308.1308.1308.1300
12 Mar 268.1608.1608.1608.1600
11 Mar 268.1708.1708.1708.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.110.5%
MA10:8.130.7%
MA20:8.211.8%
RSI14:18.92 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.02 
ATR:0.03 
Week High:8.151.0%
Week Low:8.070.0%
Month High:8.373.7%
Month Low:8.07
Volatility:2.39