USMF, JFCOX End of Day and Historical Stock Data [Manulife Strategic Investment Grade Global Bond]

15 Oct 2026

LAST: 8.610	CHANGE: 0.00	OPEN: 8.610	HIGH: 8.610	ASK: 0.000	VOLUME: 0
LAST: 8.610	CHG(%): 0.00	PREV: 8.610	LOW: 8.610	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	8.610	8.610	8.610	8.610
14 Oct 26	8.610	8.610	8.610	8.610
12 Oct 26	8.580	8.580	8.580	8.580
09 Oct 26	8.580	8.580	8.580	8.580
08 Oct 26	8.570	8.570	8.570	8.570
07 Oct 26	8.580	8.580	8.580	8.580
06 Oct 26	8.580	8.580	8.580	8.580
05 Oct 26	8.580	8.580	8.580	8.580
02 Oct 26	8.580	8.580	8.580	8.580
01 Oct 26	8.580	8.580	8.580	8.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.610