USMF, JFCPX End of Day and Historical Stock Data [Manulife Strategic Investment Grade Global Bond]

27 Aug 2026

LAST: 8.890	CHANGE: 0.00	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 0.00	PREV: 8.890	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	8.890	8.890	8.890	8.890
26 Aug 26	8.890	8.890	8.890	8.890
25 Aug 26	8.840	8.840	8.840	8.840
24 Aug 26	8.850	8.850	8.850	8.850
21 Aug 26	8.850	8.850	8.850	8.850
20 Aug 26	8.870	8.870	8.870	8.870
19 Aug 26	8.850	8.850	8.850	8.850
18 Aug 26	8.870	8.870	8.870	8.870
17 Aug 26	8.870	8.870	8.870	8.870
14 Aug 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890