USMF, JFCQX End of Day and Historical Stock Data [Manulife Tactical Income Fund Advisor Series Dsc]

25 Mar 2026

LAST: 7.670	CHANGE: 0.05	OPEN: 7.670	HIGH: 7.670	ASK: 0.000	VOLUME: 0
LAST: 7.670	CHG(%): 0.66	PREV: 7.620	LOW: 7.670	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	7.670	7.670	7.670	7.670
24 Mar 26	7.620	7.620	7.620	7.620
23 Mar 26	7.690	7.690	7.690	7.690
20 Mar 26	7.710	7.710	7.710	7.710
19 Mar 26	7.780	7.780	7.780	7.780
18 Mar 26	7.770	7.770	7.770	7.770
17 Mar 26	7.740	7.740	7.740	7.740
16 Mar 26	7.790	7.790	7.790	7.790
13 Mar 26	7.730	7.730	7.730	7.730
12 Mar 26	7.810	7.810	7.810	7.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.670