USMF, JFCSX End of Day and Historical Stock Data [Manulife Tactical Income Fund Advisor Series Lsc]

09 Feb 2026

LAST: 7.850	CHANGE: 0.01	OPEN: 7.850	HIGH: 7.850	ASK: 0.000	VOLUME: 0
LAST: 7.850	CHG(%): 0.13	PREV: 7.860	LOW: 7.850	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	7.850	7.850	7.850	7.850
06 Feb 26	7.860	7.860	7.860	7.860
05 Feb 26	7.820	7.820	7.820	7.820
04 Feb 26	7.860	7.860	7.860	7.860
03 Feb 26	7.810	7.810	7.810	7.810
02 Feb 26	7.840	7.840	7.840	7.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850