USMF, JFCTX End of Day and Historical Stock Data [Manulife Tactical Income Fund Series F NL [40771]

15 Oct 2026

LAST: 6.970	CHANGE: 0.00	OPEN: 6.970	HIGH: 6.970	ASK: 0.000	VOLUME: 0
LAST: 6.970	CHG(%): 0.00	PREV: 6.970	LOW: 6.970	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	6.970	6.970	6.970	6.970
14 Oct 26	6.970	6.970	6.970	6.970
12 Oct 26	6.910	6.910	6.910	6.910
09 Oct 26	6.910	6.910	6.910	6.910
08 Oct 26	6.880	6.880	6.880	6.880
07 Oct 26	6.890	6.890	6.890	6.890
06 Oct 26	6.870	6.870	6.870	6.870
05 Oct 26	6.850	6.850	6.850	6.850
02 Oct 26	6.850	6.850	6.850	6.850
01 Oct 26	6.840	6.840	6.840	6.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.970