USMF, JFCVX End of Day and Historical Stock Data [Manulife Tactical Income Fund Series T6 Dsc [879]

20 Oct 2026

LAST: 7.780	CHANGE: 0.00	OPEN: 7.780	HIGH: 7.780	ASK: 0.000	VOLUME: 0
LAST: 7.780	CHG(%): 0.00	PREV: 7.780	LOW: 7.780	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 26	7.780	7.780	7.780	7.780
19 Oct 26	7.780	7.780	7.780	7.780
16 Oct 26	7.710	7.710	7.710	7.710
15 Oct 26	7.710	7.710	7.710	7.710
14 Oct 26	7.710	7.710	7.710	7.710
12 Oct 26	7.640	7.640	7.640	7.640
09 Oct 26	7.640	7.640	7.640	7.640
08 Oct 26	7.620	7.620	7.620	7.620
07 Oct 26	7.620	7.620	7.620	7.620
06 Oct 26	7.600	7.600	7.600	7.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780