USMF, JFCVX End of Day and Historical Stock Data [Manulife Tactical Income Fund Series T6 Dsc [879]

27 Aug 2026

LAST: 7.930	CHANGE: 0.02	OPEN: 7.930	HIGH: 7.930	ASK: 0.000	VOLUME: 0
LAST: 7.930	CHG(%): 0.25	PREV: 7.910	LOW: 7.930	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	7.930	7.930	7.930	7.930
26 Aug 26	7.930	7.930	7.930	7.930
25 Aug 26	7.910	7.910	7.910	7.910
24 Aug 26	7.880	7.880	7.880	7.880
21 Aug 26	7.880	7.880	7.880	7.880
20 Aug 26	7.860	7.860	7.860	7.860
19 Aug 26	7.850	7.850	7.850	7.850
18 Aug 26	7.900	7.900	7.900	7.900
17 Aug 26	7.900	7.900	7.900	7.900
14 Aug 26	7.920	7.920	7.920	7.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.930