USMF, JFCWX End of Day and Historical Stock Data [Manulife Tactical Income Fund Series T6 Fe [8794]

24 Mar 2026

LAST: 7.560	CHANGE: 0.07	OPEN: 7.560	HIGH: 7.560	ASK: 0.000	VOLUME: 0
LAST: 7.560	CHG(%): 0.92	PREV: 7.630	LOW: 7.560	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	7.560	7.560	7.560	7.560
23 Mar 26	7.630	7.630	7.630	7.630
20 Mar 26	7.650	7.650	7.650	7.650
19 Mar 26	7.720	7.720	7.720	7.720
18 Mar 26	7.720	7.720	7.720	7.720
17 Mar 26	7.680	7.680	7.680	7.680
16 Mar 26	7.730	7.730	7.730	7.730
13 Mar 26	7.670	7.670	7.670	7.670
12 Mar 26	7.730	7.730	7.730	7.730
11 Mar 26	7.780	7.780	7.780	7.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.560