USMF, JFCWX End of Day and Historical Stock Data [Manulife Tactical Income Fund Series T6 Fe [8794]

16 Jul 2026

LAST: 7.710	CHANGE: 0.02	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 0.26	PREV: 7.730	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	7.710	7.710	7.710	7.710
15 Jul 26	7.730	7.730	7.730	7.730
14 Jul 26	7.730	7.730	7.730	7.730
13 Jul 26	7.720	7.720	7.720	7.720
10 Jul 26	7.720	7.720	7.720	7.720
09 Jul 26	7.750	7.750	7.750	7.750
08 Jul 26	7.740	7.740	7.740	7.740
07 Jul 26	7.740	7.740	7.740	7.740
06 Jul 26	7.730	7.730	7.730	7.730
01 Jul 26	7.650	7.650	7.650	7.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710