USMF, JFCYX End of Day and Historical Stock Data [Manulife Tactical Income Fund Series T6 Lsc [879]

21 May 2026

LAST: 7.690	CHANGE: 0.05	OPEN: 7.690	HIGH: 7.690	ASK: 0.000	VOLUME: 0
LAST: 7.690	CHG(%): 0.65	PREV: 7.640	LOW: 7.690	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	7.690	7.690	7.690	7.690
20 May 26	7.640	7.640	7.640	7.640
18 May 26	7.640	7.640	7.640	7.640
15 May 26	7.680	7.680	7.680	7.680
14 May 26	7.640	7.640	7.640	7.640
13 May 26	7.640	7.640	7.640	7.640
12 May 26	7.690	7.690	7.690	7.690
11 May 26	7.690	7.690	7.690	7.690
08 May 26	7.700	7.700	7.700	7.700
07 May 26	7.700	7.700	7.700	7.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.690