JFEAXJpmorgan International Value - A06/10/2025
LAST:

 16.99		CHANGE:
 0.08		OPEN:
16.99		HIGH:
16.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
17.07		LOW:
16.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2516.9916.9916.9916.9900
06/09/2517.0717.0717.0717.0700
06/06/2517.0517.0517.0517.0500
06/05/2516.9916.9916.9916.9900
06/04/2516.9616.9616.9616.9600
06/03/2516.9516.9516.9516.9500
06/02/2517.1117.1117.1117.1100
05/30/2516.8916.8916.8916.8900
05/29/2516.8316.8316.8316.8300
05/28/2516.7216.7216.7216.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.58 - 17.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84