EODData

USMF, JFFYX:

22 Sep 2025
LAST:

31.58

CHANGE:
 0.12
OPEN:
31.58
HIGH:
31.58
ASK:
0.00
VOLUME:
0
CHG(%):
0.38
PREV:
31.46
LOW:
31.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2531.5831.5831.5831.580
19 Sep 2531.4631.4631.4631.460
18 Sep 2531.4831.4831.4831.480
17 Sep 2531.3331.3331.3331.330
16 Sep 2531.3831.3831.3831.380
15 Sep 2531.3931.3931.3931.390
12 Sep 2531.2731.2731.2731.270
11 Sep 2531.3531.3531.3531.350
10 Sep 2531.0731.0731.0731.070
09 Sep 2531.0031.0031.0031.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:31.45
MA10:31.33
MA20:31.06
MA50:30.58
MA100:29.71
MA200:28.71
STO9:100.00
STO14:100.00
RSI14:88.15
MTM14:0.97
ROC14:0.03
ATR:0.10
Week High:31.58
Week Low:31.33
Month High:31.58
Month Low:30.55
Year High:31.58
Year Low:24.38
Volatility:3.68