USMF, JFHYX End of Day and Historical Stock Data [John Hancock Focused High Yield Fund Class R6]

14 Jul 2026

LAST: 3.010	CHANGE: 0.00	OPEN: 3.010	HIGH: 3.010	ASK: 0.000	VOLUME: 0
LAST: 3.010	CHG(%): 0.00	PREV: 3.010	LOW: 3.010	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	3.010	3.010	3.010	3.010
13 Jul 26	3.010	3.010	3.010	3.010
10 Jul 26	3.020	3.020	3.020	3.020
09 Jul 26	3.020	3.020	3.020	3.020
08 Jul 26	3.020	3.020	3.020	3.020
07 Jul 26	3.020	3.020	3.020	3.020
06 Jul 26	3.020	3.020	3.020	3.020
02 Jul 26	3.020	3.020	3.020	3.020
01 Jul 26	3.020	3.020	3.020	3.020
30 Jun 26	3.020	3.020	3.020	3.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.010