USMF, JFIAX End of Day and Historical Stock Data [John Hancock Fds II Floating Rate Income Fd Cl A]

15 Oct 2026

LAST: 7.260	CHANGE: 0.00	OPEN: 7.260	HIGH: 7.260	ASK: 0.000	VOLUME: 0
LAST: 7.260	CHG(%): 0.00	PREV: 7.260	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	7.260	7.260	7.260	7.260
14 Oct 26	7.260	7.260	7.260	7.260
13 Oct 26	7.270	7.270	7.270	7.270
12 Oct 26	7.280	7.280	7.280	7.280
09 Oct 26	7.280	7.280	7.280	7.280
08 Oct 26	7.280	7.280	7.280	7.280
07 Oct 26	7.290	7.290	7.290	7.290
06 Oct 26	7.300	7.300	7.300	7.300
05 Oct 26	7.300	7.300	7.300	7.300
02 Oct 26	7.300	7.300	7.300	7.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.260