USMF, JFIHX End of Day and Historical Stock Data [John Hancock Fds II Floating Rate Income Fd Cl 1]

18 Sep 2025

LAST: 7.590	CHANGE: 0.00	OPEN: 7.590	HIGH: 7.590	ASK: 0.000	VOLUME: 0
LAST: 7.590	CHG(%): 0.00	PREV: 7.590	LOW: 7.590	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	7.590	7.590	7.590	7.590
17 Sep 25	7.590	7.590	7.590	7.590
16 Sep 25	7.590	7.590	7.590	7.590
15 Sep 25	7.580	7.580	7.580	7.580
12 Sep 25	7.580	7.580	7.580	7.580
11 Sep 25	7.580	7.580	7.580	7.580
10 Sep 25	7.580	7.580	7.580	7.580
09 Sep 25	7.580	7.580	7.580	7.580
08 Sep 25	7.580	7.580	7.580	7.580
05 Sep 25	7.580	7.580	7.580	7.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.590