EODData

USMF, JFIIX: John Hancock Fds II Floating Rate Income Fd Cl I

02 Feb 2026
LAST:

7.440

CHANGE:
 0.01
OPEN:
7.440
HIGH:
7.440
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.430
LOW:
7.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 267.4407.4407.4407.4400
30 Jan 267.4307.4307.4307.4300
29 Jan 267.4307.4307.4307.4300
28 Jan 267.4507.4507.4507.4500
27 Jan 267.4607.4607.4607.4600
26 Jan 267.4607.4607.4607.4600
23 Jan 267.4707.4707.4707.4700
22 Jan 267.4707.4707.4707.4700
21 Jan 267.4707.4707.4707.4700
20 Jan 267.4707.4707.4707.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.440.0%
MA10:7.460.2%
MA20:7.470.4%
MA50:7.480.5%
MA100:7.511.0%
MA200:7.531.3%
STO9:25.00
STO14:16.67 
RSI14:14.29 
WPR14:-83.33 
MTM14:-0.05
ROC14:-0.01 
ATR:0.01 
Week High:7.460.3%
Week Low:7.430.1%
Month High:7.490.7%
Month Low:7.431.3%
Year High:7.673.1%
Year Low:7.390.7%