USMF, JFIRX End of Day and Historical Stock Data [John Hancock Funds II Floating Rate Income Fd Cl]

22 Oct 2026

LAST: 7.240	CHANGE: 0.01	OPEN: 7.240	HIGH: 7.240	ASK: 0.000	VOLUME: 0
LAST: 7.240	CHG(%): 0.14	PREV: 7.250	LOW: 7.240	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	7.240	7.240	7.240	7.240
21 Oct 26	7.250	7.250	7.250	7.250
20 Oct 26	7.250	7.250	7.250	7.250
19 Oct 26	7.260	7.260	7.260	7.260
16 Oct 26	7.260	7.260	7.260	7.260
15 Oct 26	7.270	7.270	7.270	7.270
14 Oct 26	7.270	7.270	7.270	7.270
13 Oct 26	7.270	7.270	7.270	7.270
12 Oct 26	7.280	7.280	7.280	7.280
09 Oct 26	7.280	7.280	7.280	7.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.240