USMF, JFKJX End of Day and Historical Stock Data [Manulife U.S. Monthly High Income Fund Advisor S]

05 Nov 2026

LAST: 7.160	CHANGE: 0.06	OPEN: 7.160	HIGH: 7.160	ASK: 0.000	VOLUME: 0
LAST: 7.160	CHG(%): 0.85	PREV: 7.100	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	7.160	7.160	7.160	7.160
04 Nov 26	7.100	7.100	7.100	7.100
03 Nov 26	7.100	7.100	7.100	7.100
02 Nov 26	7.120	7.120	7.120	7.120
30 Oct 26	7.220	7.220	7.220	7.220
29 Oct 26	7.210	7.210	7.210	7.210
28 Oct 26	7.180	7.180	7.180	7.180
27 Oct 26	7.150	7.150	7.150	7.150
26 Oct 26	7.160	7.160	7.160	7.160
23 Oct 26	7.200	7.200	7.200	7.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160