USMF, JFKOX End of Day and Historical Stock Data [Manulife U.S. Monthly High Income Fund Series F]

08 Apr 2026

LAST: 8.100	CHANGE: 0.04	OPEN: 8.100	HIGH: 8.100	ASK: 0.000	VOLUME: 0
LAST: 8.100	CHG(%): 0.50	PREV: 8.060	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	8.100	8.100	8.100	8.100
07 Apr 26	8.060	8.060	8.060	8.060
02 Apr 26	8.060	8.060	8.060	8.060
01 Apr 26	8.030	8.030	8.030	8.030
31 Mar 26	7.900	7.900	7.900	7.900
30 Mar 26	7.990	7.990	7.990	7.990
27 Mar 26	7.990	7.990	7.990	7.990
26 Mar 26	8.080	8.080	8.080	8.080
25 Mar 26	8.040	8.040	8.040	8.040
24 Mar 26	8.000	8.000	8.000	8.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100