EODData

MEMBERSHIP REGISTER LOG IN

USMF, JFLBX: Manulife U.S. Opportunities Fund Advisor Series

26 Oct 2026
LAST:

22.78

CHANGE:
 0.48		OPEN:
22.78		HIGH:
22.78		ASK:
0.00		VOLUME:
0
CHG(%):
2.06		PREV:
23.26		LOW:
22.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2622.7822.7822.7822.780
23 Oct 2623.2623.2623.2623.260
22 Oct 2623.1623.1623.1623.160
21 Oct 2623.1223.1223.1223.120
20 Oct 2622.9922.9922.9922.990
19 Oct 2622.9922.9922.9922.990
16 Oct 2623.2523.2523.2523.250
15 Oct 2623.5123.5123.5123.510
14 Oct 2623.6023.6023.6023.600
12 Oct 2623.4123.4123.4123.410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.061.2%
MA10:23.211.9%
MA20:23.211.9%
MA50:23.161.7%
MA100:22.900.5%
RSI14:44.07
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.02 
ATR:0.17 
Week High:23.262.1%
Week Low:22.780.0%
Month High:23.643.8%
Month Low:22.78
Volatility:6.99