JFLGXJhvit Fundamental All Cap Core Trust - Series II06/10/2025
LAST:

 31.48		CHANGE:
 0.24		OPEN:
31.48		HIGH:
31.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
31.24		LOW:
31.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2531.4831.4831.4831.4800
06/09/2531.2431.2431.2431.2400
06/06/2531.1431.1431.1431.1400
06/05/2530.7830.7830.7830.7800
06/04/2530.8130.8130.8130.8100
06/03/2530.7530.7530.7530.7500
06/02/2530.5330.5330.5330.5300
05/30/2530.5630.5630.5630.5600
05/29/2530.6130.6130.6130.6100
05/28/2530.5430.5430.5430.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:25.79 - 35.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84