USMF, JFLPX End of Day and Historical Stock Data [Manulife U.S. Unconstrained Bond Fund Advisor Se]

26 Mar 2026

LAST: 8.450	CHANGE: 0.03	OPEN: 8.450	HIGH: 8.450	ASK: 0.000	VOLUME: 0
LAST: 8.450	CHG(%): 0.36	PREV: 8.420	LOW: 8.450	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.450	8.450	8.450	8.450
25 Mar 26	8.420	8.420	8.420	8.420
24 Mar 26	8.410	8.410	8.410	8.410
23 Mar 26	8.410	8.410	8.410	8.410
20 Mar 26	8.470	8.470	8.470	8.470
19 Mar 26	8.480	8.480	8.480	8.480
18 Mar 26	8.480	8.480	8.480	8.480
17 Mar 26	8.460	8.460	8.460	8.460
16 Mar 26	8.510	8.510	8.510	8.510
13 Mar 26	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.450