USMF, JFLQX End of Day and Historical Stock Data [Manulife U.S. Unconstrained Bond Fund Advisor Se]

19 Oct 2026

LAST: 8.140	CHANGE: 0.02	OPEN: 8.140	HIGH: 8.140	ASK: 0.000	VOLUME: 0
LAST: 8.140	CHG(%): 0.25	PREV: 8.120	LOW: 8.140	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	8.140	8.140	8.140	8.140
16 Oct 26	8.120	8.120	8.120	8.120
15 Oct 26	8.160	8.160	8.160	8.160
14 Oct 26	8.170	8.170	8.170	8.170
12 Oct 26	8.170	8.170	8.170	8.170
09 Oct 26	8.170	8.170	8.170	8.170
08 Oct 26	8.190	8.190	8.190	8.190
07 Oct 26	8.160	8.160	8.160	8.160
06 Oct 26	8.170	8.170	8.170	8.170
05 Oct 26	8.150	8.150	8.150	8.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.140