USMF, JFLUX End of Day and Historical Stock Data [Manulife U.S. Unconstrained Bond Fund Advisor Se]

27 Aug 2026

LAST: 6.120	CHANGE: 0.00	OPEN: 6.120	HIGH: 6.120	ASK: 0.000	VOLUME: 0
LAST: 6.120	CHG(%): 0.00	PREV: 6.120	LOW: 6.120	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	6.120	6.120	6.120	6.120
26 Aug 26	6.120	6.120	6.120	6.120
25 Aug 26	6.130	6.130	6.130	6.130
24 Aug 26	6.130	6.130	6.130	6.130
21 Aug 26	6.130	6.130	6.130	6.130
20 Aug 26	6.080	6.080	6.080	6.080
19 Aug 26	6.100	6.100	6.100	6.100
18 Aug 26	6.100	6.100	6.100	6.100
17 Aug 26	6.100	6.100	6.100	6.100
14 Aug 26	6.080	6.080	6.080	6.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.120