USMF, JFLWX End of Day and Historical Stock Data [Manulife U.S. Unconstrained Bond Fund Advisor Se]

14 Jul 2026

LAST: 6.000	CHANGE: 0.01	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 0
LAST: 6.000	CHG(%): 0.17	PREV: 5.990	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	6.000	6.000	6.000	6.000
13 Jul 26	5.990	5.990	5.990	5.990
10 Jul 26	5.980	5.980	5.980	5.980
09 Jul 26	5.990	5.990	5.990	5.990
08 Jul 26	5.980	5.980	5.980	5.980
07 Jul 26	5.980	5.980	5.980	5.980
06 Jul 26	5.990	5.990	5.990	5.990
01 Jul 26	5.970	5.970	5.970	5.970
30 Jun 26	5.970	5.970	5.970	5.970
29 Jun 26	5.990	5.990	5.990	5.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000