USMF, JFLWX End of Day and Historical Stock Data [Manulife U.S. Unconstrained Bond Fund Advisor Se]

21 May 2026

LAST: 6.130	CHANGE: 0.03	OPEN: 6.130	HIGH: 6.130	ASK: 0.000	VOLUME: 0
LAST: 6.130	CHG(%): 0.49	PREV: 6.160	LOW: 6.130	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	6.130	6.130	6.130	6.130
20 May 26	6.160	6.160	6.160	6.160
18 May 26	6.160	6.160	6.160	6.160
15 May 26	6.190	6.190	6.190	6.190
14 May 26	6.190	6.190	6.190	6.190
13 May 26	6.190	6.190	6.190	6.190
12 May 26	6.220	6.220	6.220	6.220
11 May 26	6.240	6.240	6.240	6.240
08 May 26	6.260	6.260	6.260	6.260
07 May 26	6.240	6.240	6.240	6.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.130