USMF, JFLZX End of Day and Historical Stock Data [Manulife U.S. Unconstrained Bond Fund Eclipse Se]

01 Apr 2026

LAST: 8.780	CHANGE: 0.06	OPEN: 8.780	HIGH: 8.780	ASK: 0.000	VOLUME: 0
LAST: 8.780	CHG(%): 0.69	PREV: 8.720	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	8.780	8.780	8.780	8.780
31 Mar 26	8.720	8.720	8.720	8.720
30 Mar 26	8.800	8.800	8.800	8.800
27 Mar 26	8.800	8.800	8.800	8.800
26 Mar 26	8.840	8.840	8.840	8.840
25 Mar 26	8.820	8.820	8.820	8.820
24 Mar 26	8.800	8.800	8.800	8.800
23 Mar 26	8.800	8.800	8.800	8.800
20 Mar 26	8.860	8.860	8.860	8.860
19 Mar 26	8.880	8.880	8.880	8.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.780