USMF, JFMBX End of Day and Historical Stock Data [Manulife U.S. Unconstrained Bond Fund Series F U]

25 Mar 2026

LAST: 6.410	CHANGE: 0.01	OPEN: 6.410	HIGH: 6.410	ASK: 0.000	VOLUME: 0
LAST: 6.410	CHG(%): 0.16	PREV: 6.420	LOW: 6.410	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	6.410	6.410	6.410	6.410
24 Mar 26	6.420	6.420	6.420	6.420
23 Mar 26	6.420	6.420	6.420	6.420
20 Mar 26	6.480	6.480	6.480	6.480
19 Mar 26	6.480	6.480	6.480	6.480
18 Mar 26	6.480	6.480	6.480	6.480
17 Mar 26	6.480	6.480	6.480	6.480
16 Mar 26	6.560	6.560	6.560	6.560
13 Mar 26	6.520	6.520	6.520	6.520
12 Mar 26	6.560	6.560	6.560	6.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.410