USMF, JFOBX End of Day and Historical Stock Data [Manulife Yield Opportunities Fund Legend Series]

09 Apr 2026

LAST: 7.080	CHANGE: 0.00	OPEN: 7.080	HIGH: 7.080	ASK: 0.000	VOLUME: 0
LAST: 7.080	CHG(%): 0.00	PREV: 7.080	LOW: 7.080	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	7.080	7.080	7.080	7.080
08 Apr 26	7.080	7.080	7.080	7.080
07 Apr 26	7.060	7.060	7.060	7.060
02 Apr 26	7.060	7.060	7.060	7.060
01 Apr 26	7.050	7.050	7.050	7.050
31 Mar 26	6.980	6.980	6.980	6.980
30 Mar 26	7.050	7.050	7.050	7.050
27 Mar 26	7.050	7.050	7.050	7.050
26 Mar 26	7.090	7.090	7.090	7.090
25 Mar 26	7.060	7.060	7.060	7.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.080