USMF, JFODX End of Day and Historical Stock Data [Manulife Yield Opportunities Fund Series F NL [2]

28 Oct 2026

LAST: 8.270	CHANGE: 0.00	OPEN: 8.270	HIGH: 8.270	ASK: 0.000	VOLUME: 0
LAST: 8.270	CHG(%): 0.00	PREV: 8.270	LOW: 8.270	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	8.270	8.270	8.270	8.270
27 Oct 26	8.270	8.270	8.270	8.270
26 Oct 26	8.270	8.270	8.270	8.270
23 Oct 26	8.270	8.270	8.270	8.270
22 Oct 26	8.250	8.250	8.250	8.250
21 Oct 26	8.250	8.250	8.250	8.250
20 Oct 26	8.240	8.240	8.240	8.240
19 Oct 26	8.250	8.250	8.250	8.250
16 Oct 26	8.280	8.280	8.280	8.280
15 Oct 26	8.270	8.270	8.270	8.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.270