USMF, JFOEX End of Day and Historical Stock Data [Manulife Yield Opportunities Fund Series F U$ NL]

06 Jul 2026

LAST: 5.920	CHANGE: 0.02	OPEN: 5.920	HIGH: 5.920	ASK: 0.000	VOLUME: 0
LAST: 5.920	CHG(%): 0.34	PREV: 5.900	LOW: 5.920	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	5.920	5.920	5.920	5.920
01 Jul 26	5.900	5.900	5.900	5.900
30 Jun 26	5.900	5.900	5.900	5.900
29 Jun 26	5.920	5.920	5.920	5.920
26 Jun 26	5.910	5.910	5.910	5.910
25 Jun 26	5.910	5.910	5.910	5.910
24 Jun 26	5.920	5.920	5.920	5.920
23 Jun 26	5.960	5.960	5.960	5.960
22 Jun 26	5.970	5.970	5.970	5.970
18 Jun 26	6.030	6.030	6.030	6.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.920