USMF, JFOJX End of Day and Historical Stock Data [Manulife Yield Opportunities Fund Series H Lsc []

13 Jul 2026

LAST: 6.850	CHANGE: 0.03	OPEN: 6.850	HIGH: 6.850	ASK: 0.000	VOLUME: 0
LAST: 6.850	CHG(%): 0.44	PREV: 6.820	LOW: 6.850	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	6.850	6.850	6.850	6.850
10 Jul 26	6.820	6.820	6.820	6.820
09 Jul 26	6.850	6.850	6.850	6.850
08 Jul 26	6.860	6.860	6.860	6.860
07 Jul 26	6.850	6.850	6.850	6.850
06 Jul 26	6.840	6.840	6.840	6.840
01 Jul 26	6.830	6.830	6.830	6.830
30 Jun 26	6.830	6.830	6.830	6.830
29 Jun 26	6.860	6.860	6.860	6.860
26 Jun 26	6.870	6.870	6.870	6.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.850