USMF, JFPCX End of Day and Historical Stock Data [Maple Leaf Critical Minerals Class Series A Fe []

27 Aug 2026

LAST: 1.040	CHANGE: 0.02	OPEN: 1.040	HIGH: 1.040	ASK: 0.000	VOLUME: 0
LAST: 1.040	CHG(%): 1.96	PREV: 1.020	LOW: 1.040	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	1.040	1.040	1.040	1.040
26 Aug 26	1.020	1.020	1.020	1.020
25 Aug 26	1.010	1.010	1.010	1.010
24 Aug 26	1.010	1.010	1.010	1.010
21 Aug 26	0.970	0.970	0.970	0.970
20 Aug 26	0.990	0.990	0.990	0.990
19 Aug 26	0.960	0.960	0.960	0.960
18 Aug 26	1.000	1.000	1.000	1.000
17 Aug 26	0.980	0.980	0.980	0.980
14 Aug 26	0.960	0.960	0.960	0.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040