USMF, JFPCX End of Day and Historical Stock Data [Maple Leaf Critical Minerals Class Series A Fe []

14 Oct 2026

LAST: 0.8800	CHANGE: 0.02	OPEN: 0.8800	HIGH: 0.8800	ASK: 0.0000	VOLUME: 0
LAST: 0.8800	CHG(%): 2.22	PREV: 0.9000	LOW: 0.8800	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Oct 26	0.8800	0.8800	0.8800	0.8800
12 Oct 26	0.9000	0.9000	0.9000	0.9000
09 Oct 26	0.8700	0.8700	0.8700	0.8700
08 Oct 26	0.8700	0.8700	0.8700	0.8700
07 Oct 26	0.9000	0.9000	0.9000	0.9000
06 Oct 26	0.8900	0.8900	0.8900	0.8900
05 Oct 26	0.9000	0.9000	0.9000	0.9000
02 Oct 26	0.8900	0.8900	0.8900	0.8900
01 Oct 26	0.9000	0.9000	0.9000	0.9000
30 Sep 26	0.9200	0.9200	0.9200	0.9200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800