USMF, JFPCX End of Day and Historical Stock Data [Maple Leaf Critical Minerals Class Series A Fe []

21 May 2026

LAST: 1.040	CHANGE: 0.02	OPEN: 1.040	HIGH: 1.040	ASK: 0.000	VOLUME: 0
LAST: 1.040	CHG(%): 1.96	PREV: 1.020	LOW: 1.040	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	1.040	1.040	1.040	1.040
20 May 26	1.020	1.020	1.020	1.020
18 May 26	1.060	1.060	1.060	1.060
15 May 26	1.090	1.090	1.090	1.090
14 May 26	1.120	1.120	1.120	1.120
13 May 26	1.130	1.130	1.130	1.130
12 May 26	1.110	1.110	1.110	1.110
11 May 26	1.080	1.080	1.080	1.080
08 May 26	1.070	1.070	1.070	1.070
07 May 26	1.070	1.070	1.070	1.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040