USMF, JFPEX End of Day and Historical Stock Data [Marquest Explorer Series Fund

21 May 2026

LAST: 1.220	CHANGE: 0.03	OPEN: 1.220	HIGH: 1.220	ASK: 0.000	VOLUME: 0
LAST: 1.220	CHG(%): 2.52	PREV: 1.190	LOW: 1.220	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	1.220	1.220	1.220	1.220
20 May 26	1.190	1.190	1.190	1.190
18 May 26	1.230	1.230	1.230	1.230
15 May 26	1.310	1.310	1.310	1.310
14 May 26	1.340	1.340	1.340	1.340
13 May 26	1.350	1.350	1.350	1.350
12 May 26	1.330	1.330	1.330	1.330
11 May 26	1.290	1.290	1.290	1.290
08 May 26	1.240	1.240	1.240	1.240
07 May 26	1.250	1.250	1.250	1.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.220