USMF, JFPEX End of Day and Historical Stock Data [Marquest Explorer Series Fund

02 Apr 2026

LAST: 1.210	CHANGE: 0.02	OPEN: 1.210	HIGH: 1.210	ASK: 0.000	VOLUME: 0
LAST: 1.210	CHG(%): 1.68	PREV: 1.190	LOW: 1.210	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	1.210	1.210	1.210	1.210
01 Apr 26	1.190	1.190	1.190	1.190
31 Mar 26	1.100	1.100	1.100	1.100
30 Mar 26	1.120	1.120	1.120	1.120
27 Mar 26	1.090	1.090	1.090	1.090
26 Mar 26	1.140	1.140	1.140	1.140
25 Mar 26	1.110	1.110	1.110	1.110
24 Mar 26	1.120	1.120	1.120	1.120
23 Mar 26	1.080	1.080	1.080	1.080
20 Mar 26	1.120	1.120	1.120	1.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.210