USMF, JFPFX End of Day and Historical Stock Data [Marquest Explorer Series Fund Series A/Rollover]

15 Oct 2026

LAST: 0.9900	CHANGE: 0.08	OPEN: 0.9900	HIGH: 0.9900	ASK: 0.0000	VOLUME: 0
LAST: 0.9900	CHG(%): 7.48	PREV: 1.0700	LOW: 0.9900	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Oct 26	0.9900	0.9900	0.9900	0.9900
14 Oct 26	1.0700	1.0700	1.0700	1.0700
12 Oct 26	1.0900	1.0900	1.0900	1.0900
09 Oct 26	1.0500	1.0500	1.0500	1.0500
08 Oct 26	1.0500	1.0500	1.0500	1.0500
07 Oct 26	1.0800	1.0800	1.0800	1.0800
06 Oct 26	1.0600	1.0600	1.0600	1.0600
05 Oct 26	1.0700	1.0700	1.0700	1.0700
02 Oct 26	1.0400	1.0400	1.0400	1.0400
01 Oct 26	1.0700	1.0700	1.0700	1.0700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9900