USMF, JFPFX End of Day and Historical Stock Data [Marquest Explorer Series Fund Series A/Rollover]

21 May 2026

LAST: 1.140	CHANGE: 0.03	OPEN: 1.140	HIGH: 1.140	ASK: 0.000	VOLUME: 0
LAST: 1.140	CHG(%): 2.70	PREV: 1.110	LOW: 1.140	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	1.140	1.140	1.140	1.140
20 May 26	1.110	1.110	1.110	1.110
18 May 26	1.150	1.150	1.150	1.150
15 May 26	1.220	1.220	1.220	1.220
14 May 26	1.250	1.250	1.250	1.250
13 May 26	1.260	1.260	1.260	1.260
12 May 26	1.240	1.240	1.240	1.240
11 May 26	1.200	1.200	1.200	1.200
08 May 26	1.150	1.150	1.150	1.150
07 May 26	1.160	1.160	1.160	1.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.140