USMF, JFPLX End of Day and Historical Stock Data [Matco Diversified Income Fund Series O NL [44812]

14 Jul 2026

LAST: 8.810	CHANGE: 0.02	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 0
LAST: 8.810	CHG(%): 0.23	PREV: 8.830	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	8.810	8.810	8.810	8.810
13 Jul 26	8.830	8.830	8.830	8.830
10 Jul 26	8.830	8.830	8.830	8.830
09 Jul 26	8.810	8.810	8.810	8.810
08 Jul 26	8.840	8.840	8.840	8.840
07 Jul 26	8.880	8.880	8.880	8.880
06 Jul 26	8.860	8.860	8.860	8.860
01 Jul 26	8.890	8.890	8.890	8.890
30 Jun 26	8.890	8.890	8.890	8.890
29 Jun 26	8.880	8.880	8.880	8.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810