JFRNXJanus Henderson Forty Fund - N Shares06/10/2025
LAST:

 59.17		CHANGE:
 0.23		OPEN:
59.17		HIGH:
59.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
58.94		LOW:
59.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2559.1759.1759.1759.1700
06/09/2558.9458.9458.9458.9400
06/06/2558.9258.9258.9258.9200
06/05/2558.3658.3658.3658.3600
06/04/2558.3858.3858.3858.3800
06/03/2557.9757.9757.9757.9700
06/02/2557.6457.6457.6457.6400
05/30/2557.2457.2457.2457.2400
05/29/2557.2657.2657.2657.2600
05/28/2557.0257.0257.0257.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84