USMF, JFRYX End of Day and Historical Stock Data [MD Bond Fund Series A NL [1123A2]]

21 May 2026

LAST: 6.940	CHANGE: 0.05	OPEN: 6.940	HIGH: 6.940	ASK: 0.000	VOLUME: 0
LAST: 6.940	CHG(%): 0.73	PREV: 6.890	LOW: 6.940	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	6.940	6.940	6.940	6.940
20 May 26	6.890	6.890	6.890	6.890
18 May 26	6.890	6.890	6.890	6.890
15 May 26	6.940	6.940	6.940	6.940
14 May 26	6.930	6.930	6.930	6.930
13 May 26	6.930	6.930	6.930	6.930
12 May 26	6.940	6.940	6.940	6.940
11 May 26	6.970	6.970	6.970	6.970
08 May 26	6.950	6.950	6.950	6.950
07 May 26	6.950	6.950	6.950	6.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.940