USMF, JFSAX End of Day and Historical Stock Data [MD Bond Fund Series F NL [451777A2]]

16 Oct 2026

LAST: 9.120	CHANGE: 0.02	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 0.22	PREV: 9.100	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	9.120	9.120	9.120	9.120
15 Oct 26	9.100	9.100	9.100	9.100
14 Oct 26	9.090	9.090	9.090	9.090
12 Oct 26	9.090	9.090	9.090	9.090
09 Oct 26	9.060	9.060	9.060	9.060
08 Oct 26	9.050	9.050	9.050	9.050
07 Oct 26	9.060	9.060	9.060	9.060
06 Oct 26	9.040	9.040	9.040	9.040
05 Oct 26	9.040	9.040	9.040	9.040
02 Oct 26	9.050	9.050	9.050	9.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120