JFSCXJohn Hancock Freedom 529 Small-Cap Stock Portfol06/10/2025
LAST:

 20.40		CHANGE:
 0.06		OPEN:
20.40		HIGH:
20.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
20.34		LOW:
20.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2520.4020.4020.4020.4000
06/09/2520.3420.3420.3420.3400
06/06/2520.3020.3020.3020.3000
06/05/2520.0720.0720.0720.0700
06/04/2520.0620.0620.0620.0600
06/03/2520.0720.0720.0720.0700
06/02/2519.8519.8519.8519.8500
05/30/2519.7519.7519.7519.7500
05/29/2519.8119.8119.8119.8100
05/28/2519.7319.7319.7319.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84