USMF, JFSMX End of Day and Historical Stock Data [MD Fossil Fuel Free Bond Fund Series D NL [46078]

24 Jul 2026

LAST: 9.420	CHANGE: 0.02	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 0.21	PREV: 9.440	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	9.420	9.420	9.420	9.420
23 Jul 26	9.440	9.440	9.440	9.440
22 Jul 26	9.460	9.460	9.460	9.460
21 Jul 26	9.470	9.470	9.470	9.470
20 Jul 26	9.480	9.480	9.480	9.480
17 Jul 26	9.490	9.490	9.490	9.490
16 Jul 26	9.490	9.490	9.490	9.490
15 Jul 26	9.480	9.480	9.480	9.480
14 Jul 26	9.480	9.480	9.480	9.480
13 Jul 26	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420