USMF, JFSMX End of Day and Historical Stock Data [MD Fossil Fuel Free Bond Fund Series D NL [46078]

21 Oct 2026

LAST: 9.340	CHANGE: 0.06	OPEN: 9.340	HIGH: 9.340	ASK: 0.000	VOLUME: 0
LAST: 9.340	CHG(%): 0.64	PREV: 9.360	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	9.340	9.340	9.340	9.340
20 Oct 26	9.300	9.300	9.300	9.300
19 Oct 26	9.360	9.360	9.360	9.360
16 Oct 26	9.350	9.350	9.350	9.350
15 Oct 26	9.330	9.330	9.330	9.330
14 Oct 26	9.320	9.320	9.320	9.320
12 Oct 26	9.320	9.320	9.320	9.320
09 Oct 26	9.290	9.290	9.290	9.290
08 Oct 26	9.280	9.280	9.280	9.280
07 Oct 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.340