USMF, JFSOX End of Day and Historical Stock Data [MD Fossil Fuel Free Bond Fund Series F NL [45186]

21 May 2026

LAST: 9.530	CHANGE: 0.08	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 0.85	PREV: 9.450	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	9.530	9.530	9.530	9.530
20 May 26	9.450	9.450	9.450	9.450
18 May 26	9.450	9.450	9.450	9.450
15 May 26	9.510	9.510	9.510	9.510
14 May 26	9.500	9.500	9.500	9.500
13 May 26	9.500	9.500	9.500	9.500
12 May 26	9.510	9.510	9.510	9.510
11 May 26	9.540	9.540	9.540	9.540
08 May 26	9.510	9.510	9.510	9.510
07 May 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530