EODData

MEMBERSHIP REGISTER LOG IN

USMF, JFSZX: MD International Growth Fund Series F NL [451844

21 Jul 2026
LAST:

16.19

CHANGE:
 0.03		OPEN:
16.19		HIGH:
16.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
16.22		LOW:
16.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2616.1916.1916.1916.190
20 Jul 2616.2216.2216.2216.220
17 Jul 2616.3216.3216.3216.320
16 Jul 2616.3716.3716.3716.370
15 Jul 2616.3616.3616.3616.360
14 Jul 2616.3616.3616.3616.360
13 Jul 2616.4816.4816.4816.480
10 Jul 2616.4916.4916.4916.490
09 Jul 2616.4216.4216.4216.420
08 Jul 2616.6216.6216.6216.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.290.6%
MA10:16.381.2%
MA20:16.461.7%
MA50:16.260.4%
MA100:15.842.2%
RSI14:47.01
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.02 
ATR:0.10 
Week High:16.371.1%
Week Low:16.190.0%
Month High:16.823.9%
Month Low:16.19
Volatility:3.48