USMF, JFUQX End of Day and Historical Stock Data [MD Short-Term Bond Fund Series D NL [460782A2]]

27 Mar 2026

LAST: 9.890	CHANGE: 0.03	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 0.30	PREV: 9.920	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.890	9.890	9.890	9.890
26 Mar 26	9.920	9.920	9.920	9.920
25 Mar 26	9.880	9.880	9.880	9.880
24 Mar 26	9.900	9.900	9.900	9.900
23 Mar 26	9.880	9.880	9.880	9.880
20 Mar 26	9.930	9.930	9.930	9.930
19 Mar 26	9.940	9.940	9.940	9.940
18 Mar 26	9.950	9.950	9.950	9.950
17 Mar 26	9.940	9.940	9.940	9.940
16 Mar 26	9.920	9.920	9.920	9.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890