USMF, JFUVX End of Day and Historical Stock Data [MD Strategic Yield Fund Series A NL [401422A2]]

15 Oct 2026

LAST: 8.880	CHANGE: 0.03	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 0.34	PREV: 8.910	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	8.880	8.880	8.880	8.880
14 Oct 26	8.910	8.910	8.910	8.910
12 Oct 26	8.930	8.930	8.930	8.930
09 Oct 26	8.910	8.910	8.910	8.910
08 Oct 26	8.920	8.920	8.920	8.920
07 Oct 26	8.920	8.920	8.920	8.920
06 Oct 26	8.910	8.910	8.910	8.910
05 Oct 26	8.910	8.910	8.910	8.910
02 Oct 26	8.900	8.900	8.900	8.900
01 Oct 26	8.900	8.900	8.900	8.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880