JGINXJanus Henderson Growth and Income Fund - I Share06/20/2025
LAST:

 72.53		CHANGE:
 0.27		OPEN:
72.53		HIGH:
72.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
72.80		LOW:
72.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2572.5372.5372.5372.5300
06/19/2572.8072.8072.8072.8000
06/18/2572.8072.8072.8072.8000
06/17/2572.9672.9672.9672.9600
06/16/2573.4473.4473.4473.4400
06/13/2572.6472.6472.6472.6400
06/12/2573.6273.6273.6273.6200
06/11/2573.2173.2173.2173.2100
06/10/2573.1373.1373.1373.1300
06/09/2572.8672.8672.8672.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:58.86 - 81.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67