EODData

USMF, JGMRX: Janus Henderson Triton Fund - R Shares

29 Jul 2026
LAST:

25.09

CHANGE:
 0.48
OPEN:
25.09
HIGH:
25.09
ASK:
0.00
VOLUME:
0
CHG(%):
1.88
PREV:
25.57
LOW:
25.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2625.0925.0925.0925.090
28 Jul 2625.5725.5725.5725.570
27 Jul 2625.6325.6325.6325.630
24 Jul 2625.5325.5325.5325.530
23 Jul 2625.5425.5425.5425.540
22 Jul 2625.5025.5025.5025.500
21 Jul 2625.5825.5825.5825.580
20 Jul 2625.3225.3225.3225.320
17 Jul 2625.5925.5925.5925.590
16 Jul 2625.6325.6325.6325.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.471.5%
MA10:25.501.6%
MA20:25.672.3%
MA50:25.210.5%
MA100:24.183.8%
MA200:23.885.1%
RSI14:22.92 
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.03 
ATR:0.14 
Week High:25.632.2%
Week Low:25.090.0%
Month High:26.134.1%
Month Low:25.095.1%
Year High:26.134.1%
Year Low:21.0819.0%
Volatility:4.15