JGYIXJohn Hancock Fds III Global Shareholder Yield F06/20/2025
LAST:

 12.65		CHANGE:
 0.00		OPEN:
12.65		HIGH:
12.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
12.65		LOW:
12.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2512.6512.6512.6512.6500
06/19/2512.6512.6512.6512.6500
06/18/2512.6512.6512.6512.6500
06/17/2512.6412.6412.6412.6400
06/16/2512.7612.7612.7612.7600
06/13/2512.7112.7112.7112.7100
06/12/2512.8412.8412.8412.8400
06/11/2512.7612.7612.7612.7600
06/10/2512.7412.7412.7412.7400
06/09/2512.7012.7012.7012.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.75 - 12.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67