EODData

USMF, JGYIX: John Hancock Fds IIi Global Shareholder Yield F

21 May 2026
LAST:

14.26

CHANGE:
 0.08
OPEN:
14.26
HIGH:
14.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.56
PREV:
14.18
LOW:
14.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2614.2614.2614.2614.260
20 May 2614.1814.1814.1814.180
19 May 2614.0914.0914.0914.090
18 May 2614.1114.1114.1114.110
15 May 2613.9913.9913.9913.990
14 May 2614.1714.1714.1714.170
13 May 2614.0314.0314.0314.030
12 May 2614.0214.0214.0214.020
11 May 2614.0314.0314.0314.030
08 May 2614.0614.0614.0614.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.130.9%
MA10:14.091.2%
MA20:13.982.0%
MA50:13.585.0%
MA100:13.356.8%
MA200:13.376.6%
STO9:100.00 
STO14:100.00 
RSI14:62.69 
MTM14:0.46
ROC14:0.03 
ATR:0.10 
Week High:14.260.0%
Week Low:13.991.9%
Month High:14.260.0%
Month Low:13.726.6%
Year High:14.260.0%
Year Low:12.3315.7%
Volatility:3.08